TickerNamePrice1h Change24h ChangeMarket CapAvailable SupplyTotal Supply
Bitcoin
  $94,028.05
$15.7(0.02%)-$52(-0.56%)$1.82T19,337,19321,000,000
Ethereum
  $1,802.585
$5.73(0.32%)-$18.3724(-1.01%)$217.11B120,444,418120,444,418
BNB
  $600.625
$0.9199(0.15%)-$6.6(-1.1%)$94.84B157,895,234157,900,174
Tether
  $0.9990
N/A(N/A)N/A(N/A)$79.83B79,908,675,80979,908,675,809
Solana
  $149.445
$0.3799(0.25%)$0.3399(0.23%)$57.84B387,032,166544,477,018
USD Coin
  $0.9996
$0(0%)$0(0%)$32.66B32,667,487,72832,667,487,728
King Floki V2
  $0.1043
N/A(N/A)N/A(N/A)$31.92B305,794,549,365768,354,691,019
XRP
  $2.2204
$0.00090(0.04%)$0.0303(1.38%)$114.68B51,649,390,11599,989,037,909
Dogecoin
  $0.1825
$0.0005799(0.32%)$0.0009(0.51%)$25.34B138,803,986,3840
Cardano
  $0.7007
-$0.000285(-0.04%)-$0.005579(-0.79%)$24.56B35,045,020,83045,000,000,000
TRON
  $0.2484
-$0.0002(-0.1%)-$0.0035(-1.42%)$22.6B90,966,642,94190,966,833,162
Lido Staked Ether
  $1,866.82
N/A(N/A)N/A(N/A)$11.03B5,911,0795,911,079
Optimism
  $0.7915
-$0.008299(-1.04%)-$0.05059(-6.01%)$3.4B4,294,967,2964,294,967,296
Avalanche
  $22.14
$0.009999(0.05%)N/A(N/A)$7.22B325,996,856422,059,307
Bitcoin Cash
  $352.7825
$0.9374(0.27%)-$1.952(-0.55%)$6.83B19,355,74421,000,000
Polkadot
  $4.1166
$0.00107(0.03%)-$0.1445(-3.39%)$5.02B1,218,676,7631,299,623,735
Chainlink
  $14.6085
$0.02805(0.19%)-$0.2400(-1.62%)$7.55B517,099,9711,000,000,000
Uniswap
  $5.6105
-$0.03299(-0.58%)-$0.1999(-3.44%)$4.23B753,766,6671,000,000,000
Binance USD
  $0.8965
N/A(N/A)N/A(N/A)$6.54B7,290,280,6567,290,280,656
Shiba Inu
  $0.00001367
$0.0000001(0.89%)-$0.00000049(-3.49%)$8.06B589,359,381,351,419999,990,888,207,043
Litecoin
  $87.0903
$0.3721(0.43%)$0.1053(0.12%)$6.33B72,632,85884,000,000
Polygon
  $0.241
$0.000(0.33%)N/A(N/A)$2.19B9,080,469,06910,000,000,000
Dai
  $0.9996
-$0.00004499(-0%)-$0.0001849(-0.02%)$5.09B5,093,749,8025,093,749,802
Wrapped Bitcoin
  $28,212
N/A(N/A)N/A(N/A)$4.24B150,450150,450
TomoChain
  $38.9733
N/A(N/A)N/A(N/A)$3.53B90,518,033100,000,000
Monero
  $228.205
$0.09499(0.04%)-$1.94(-0.85%)$4.14B18,147,8200
Render
  $7.5992
N/A(N/A)N/A(N/A)$2.75B361,444,954531,016,083
OKB
  $42.4153
N/A(N/A)N/A(N/A)$2.54B60,000,000246,638,974
Stellar
  $0.2843
-$0.0009(-0.32%)-$0.0061(-2.12%)$7.58B26,677,488,13850,001,787,399
Internet Computer
  $5.0895
-$0.00(-0.02%)-$0.1699(-3.23%)$1.52B298,204,641497,337,334
Hedera
  $0.188
-$0.0007699(-0.41%)-$0.002929(-1.53%)$5.76B30,568,495,83450,000,000,000
Maker
  $1,497.25
$2.5(0.17%)-$28.(-1.87%)$1.35B901,311977,631
Lido DAO
  $0.8503
$0.002099(0.25%)-$0.0180(-2.08%)$735.38M864,797,1901,000,000,000
Bitcoin Cash ABC
  $112.7886
N/A(N/A)N/A(N/A)$2.12B18,794,05821,000,000
Aptos
  $5.4414
-$0.015(-0.29%)-$0.17(-3.05%)$982.27M180,516,5841,027,799,210
TrueUSD
  $0.9995
N/A(N/A)N/A(N/A)$2.04B2,041,446,7672,041,446,767
Cosmos Hub
  $4.4563
$0.006799(0.15%)-$0.1291(-2.82%)$1.3B292,586,1640
The Graph
  $0.1005
-$0.0001(-0.14%)-$0.002(-2.8%)$894.6M8,898,367,88810,000,000,000
Filecoin
  $2.7235
$0.008999(0.33%)-$0.13(-4.79%)$1.12B412,008,3771,964,480,643
Cronos
  $0.06856
N/A(N/A)N/A(N/A)$1.73B25,263,013,69230,263,013,692
NEAR Protocol
  $2.5495
-$0.00(-0.23%)-$0.0(-2.67%)$2.21B866,021,0301,000,000,000
VeChain
  $0.02673
-$0.00002(-0.08%)-$0.0004154(-1.53%)$1.94B72,511,146,41885,985,041,177
Arbitrum
  $0.3389
-$0.000(-0.03%)-$0.013(-3.83%)$432.16M1,275,000,00010,000,000,000
Bonded Finance
  $4.11
N/A(N/A)N/A(N/A)$1.58B384,149,3921,000,000,000
Fantom
  $0.566
N/A(N/A)N/A(N/A)$1.58B2,784,511,5603,175,000,000
Fetch.ai
  $0.7527
-$0.002499(-0.33%)-$0.02729(-3.5%)$785.47M1,043,462,8051,152,997,575
Theta Network
  $0.7236
$0.002(0.35%)-$0.022(-3.05%)$723.65M1,000,000,0001,000,000,000
Aave
  $169.005
-$0.1999(-0.12%)-$3.6(-2.13%)$2.43B14,355,95316,000,000
Stacks
  $0.8655
$0.003(0.45%)$0.014(1.69%)$1.18B1,368,920,1841,818,000,000
Quant
  $72.445
N/A(N/A)N/A(N/A)$1.05B14,544,17614,612,493
Frax
  $1.001
N/A(N/A)N/A(N/A)$1.05B1,044,853,1331,044,853,133
MultiversX
  $17.0435
-$0.07(-0.44%)-$0.574(-3.26%)$430M25,229,28225,234,434
Algorand
  $0.2231
$0.000047(0.02%)-$0.005274(-2.31%)$1.59B7,127,683,3067,398,724,375
Flow
  $0.399
$0(0%)-$0.008999(-2.2%)$413.96M1,036,200,0001,423,114,583
Edgecoin
  $1.001
N/A(N/A)N/A(N/A)$1B1,000,000,0001,000,000,000
Axie Infinity
  $2.5365
-$0.0009999(-0.04%)-$0.1059(-4.01%)$293.38M115,661,359270,000,000
ImmutableX
  $0.5873
-$0.001099(-0.19%)-$0.03589(-5.76%)$536.93M914,163,5462,000,000,000
BitTorrent
  $0.00000
N/A(N/A)N/A(N/A)$951.42M951,421,714,286,000990,000,000,000,000
Ethereum Classic
  $16.7615
-$0.04(-0.27%)-$0.2(-1.53%)$2.35B140,282,562210,700,000
Bitcoin SV
  $40.505
$0.1(0.35%)-$0.6(-1.63%)$780.37M19,266,07721,000,000
Rocket Pool
  $4.3785
$0.01449(0.33%)-$0.1749(-3.84%)$84.32M19,257,02619,257,026
NEO
  $6.3835
$0.004999(0.08%)-$0.05199(-0.81%)$450.23M70,530,000100,000,000
KuCoin
  $8.39
N/A(N/A)N/A(N/A)$815.16M97,158,831144,658,831
Conflux
  $0.0765
$0.0001(0.21%)-$0.003484(-4.35%)$160.57M2,097,547,6875,284,997,963
WhiteBIT Token
  $5.19
N/A(N/A)N/A(N/A)$747.98M144,118,517377,330,643
Gnosis
  $285.705
N/A(N/A)N/A(N/A)$739.86M2,589,5893,000,000
Gate
  $5.1482
N/A(N/A)N/A(N/A)$725.75M140,973,059300,000,000
Terra Luna Classic
  $0.00012
N/A(N/A)N/A(N/A)$724.86M5,893,166,828,0416,856,602,164,536
USDD
  $0.9901
N/A(N/A)N/A(N/A)$718.17M725,332,0360
Tezos
  $0.5555
$0.002074(0.37%)-$0.01492(-2.62%)$513.83M924,858,2280
Frax Share
  $2.6353
-$0.03239(-1.21%)$0.03264(1.25%)$187.75M71,243,40899,822,984
PancakeSwap
  $2.0554
$0.008799(0.43%)-$0.0526(-2.5%)$379.66M184,710,381379,734,410
Neutrino USD
  $0.9797
N/A(N/A)N/A(N/A)$674.53M688,486,080688,486,080
Kaspa
  $0.0981
$0.00006499(0.07%)-$0.00255(-2.54%)$1.74B17,719,975,83817,720,107,211
EOS
  $0.6687
$0.00007499(0.01%)-$0.0117(-1.73%)$736M1,100,556,0760
Synthetix Network
  $2.043
N/A(N/A)N/A(N/A)$644.8M315,614,653316,338,561
GMX
  $74.81
N/A(N/A)N/A(N/A)$643.85M8,606,4418,606,441
Decentraland
  $0.3106
-$0.007759(-2.44%)N/A(N/A)$566.69M1,824,379,6932,193,182,427
The Sandbox
  $0.2981
-$0.0002199(-0.07%)-$0.01268(-4.08%)$542.65M1,820,281,9263,000,000,000
IOTA
  $0.223
N/A(N/A)N/A(N/A)$620.97M2,779,530,2832,779,530,283
eCash
  $0.00003
N/A(N/A)N/A(N/A)$599.9M19,351,717,173,30321,000,000,000,000
PAX Gold
  $3,317.495
-$0.1599(-0%)$4.58(0.14%)$852.6M257,000257,000
Bitget Token
  $0.4158
N/A(N/A)N/A(N/A)$582.25M1,400,001,0002,000,000,000
XDC Network
  $0.04033
N/A(N/A)N/A(N/A)$557.66M13,826,476,11937,826,471,702
cETH
  $37.54
N/A(N/A)N/A(N/A)$548.83M14,619,91614,619,916
Tokenize Xchange
  $6.62
N/A(N/A)N/A(N/A)$529.57M79,996,000100,000,000
Klaytn
  $0.1634
N/A(N/A)N/A(N/A)$504.03M3,082,838,4840
Tether Gold
  $2,020.6111
N/A(N/A)N/A(N/A)$498.13M246,524246,524
SingularityNET
  $0.4126
N/A(N/A)N/A(N/A)$497.69M1,206,121,8571,271,927,708
Trust Wallet
  $0.81
-$0.0005(-0.07%)-$0.013(-1.63%)$341.24M416,649,9001,000,000,000
cUSDC
  $0.02281
N/A(N/A)N/A(N/A)$475.54M20,846,085,37820,846,085,378
Mina Protocol
  $0.2427
$0.0002999(0.12%)-$0.0(-3.96%)$213.34M878,845,4871,019,155,133
cWBTC
  $566.13
N/A(N/A)N/A(N/A)$469.54M829,385834,629
Bounce [old]
  $12,387.05
N/A(N/A)N/A(N/A)$465.02M37,54199,828
Radix
  $0.04566
N/A(N/A)N/A(N/A)$463.05M10,139,994,82312,539,976,882
Paxos Standard
  $0.998
N/A(N/A)N/A(N/A)$449.27M449,853,288449,853,288
Injective
  $9.928
-$0.006499(-0.07%)-$0.3604(-3.5%)$794.3M80,005,555100,000,000
Casper Network
  $0.04069
N/A(N/A)N/A(N/A)$443.08M10,886,709,78211,616,592,272
Rocket Pool ETH
  $2,004.43
N/A(N/A)N/A(N/A)$436.85M217,944217,944
Mask Network
  $1.187
$0.006099(0.52%)-$0.05214(-4.21%)$88.03M74,162,500100,000,000


Real-time data, advanced AI analytics and Signals! Stay ahead in the market with CDL.

RISK WARNING

All financial investments involve an element of risk. The value of your investment may fall as well as rise and you may get back less than your initial investment.

CryptoData.Live

Copyright 2024 - CryptoData.Live

SOCIALS